Price Lookup
Symbol
ACRX (Common Stock)
ACRX (Common Stock)
Week of June 14, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 14, 2021 | $1.54 | 1,689,232 | 1:1 | $1.54 | $1.61 | $1.52 |
| June 15, 2021 | $1.39 | 2,735,383 | 1:1 | $1.54 | $1.55 | $1.38 |
| June 16, 2021 | $1.37 | 1,576,412 | 1:1 | $1.39 | $1.40 | $1.33 |
| June 17, 2021 | $1.41 | 2,004,840 | 1:1 | $1.38 | $1.48 | $1.36 |
| June 18, 2021 | $1.39 | 1,533,913 | 1:1 | $1.40 | $1.42 | $1.36 |
Year End Stock Prices
| NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance. |
Data Provided by Refinitiv. Minimum 15 minutes delayed.