Price Lookup
Symbol
ACRX (Common Stock)
ACRX (Common Stock)
Week of November 23, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 23, 2020 | $1.46 | 1,525,209 | 1:1 | $1.51 | $1.54 | $1.44 |
| November 24, 2020 | $1.42 | 886,253 | 1:1 | $1.45 | $1.49 | $1.42 |
| November 25, 2020 | $1.54 | 1,505,917 | 1:1 | $1.45 | $1.57 | $1.41 |
| November 27, 2020 | $1.52 | 587,712 | 1:1 | $1.57 | $1.57 | $1.50 |
Year End Stock Prices
| NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance. |
Data Provided by Refinitiv. Minimum 15 minutes delayed.