Price Lookup
Symbol
ACRX (Common Stock)
ACRX (Common Stock)
Week of September 20, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 20, 2021 | $1.00 | 874,604 | 1:1 | $0.99 | $1.02 | $0.97 |
| September 21, 2021 | $1.01 | 672,504 | 1:1 | $1.00 | $1.02 | $0.99 |
| September 22, 2021 | $1.03 | 441,714 | 1:1 | $1.03 | $1.04 | $1.00 |
| September 23, 2021 | $1.02 | 564,701 | 1:1 | $1.05 | $1.05 | $1.01 |
| September 24, 2021 | $1.06 | 516,132 | 1:1 | $1.01 | $1.06 | $1.01 |
Year End Stock Prices
| NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance. |
Data Provided by Refinitiv. Minimum 15 minutes delayed.