Price Lookup
Symbol
ACRX (Common Stock)
ACRX (Common Stock)
Week of March 1, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 1, 2021 | $1.97 | 2,367,369 | 1:1 | $1.99 | $2.01 | $1.90 |
| March 2, 2021 | $1.91 | 1,965,015 | 1:1 | $2.00 | $2.03 | $1.90 |
| March 3, 2021 | $1.88 | 2,660,507 | 1:1 | $1.81 | $1.98 | $1.81 |
| March 4, 2021 | $1.70 | 5,288,491 | 1:1 | $1.85 | $1.92 | $1.65 |
Year End Stock Prices
| NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance. |
Data Provided by Refinitiv. Minimum 15 minutes delayed.