Price Lookup

Symbol
ACRX (Common Stock)

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 13, 2018 $3.05 215,398 1:1 $3.10 $3.10 $3.00
August 14, 2018 $3.05 172,547 1:1 $3.10 $3.12 $3.00
August 15, 2018 $2.95 417,560 1:1 $3.05 $3.05 $2.90
August 16, 2018 $3.10 732,218 1:1 $3.10 $3.15 $3.05

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.