Price Lookup

Symbol
ACRX (Common Stock)

Week of August 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 19, 2019 $2.33 867,788 1:1 $2.27 $2.35 $2.26
August 20, 2019 $2.30 351,671 1:1 $2.35 $2.36 $2.29
August 21, 2019 $2.28 640,581 1:1 $2.30 $2.30 $2.23
August 22, 2019 $2.25 667,288 1:1 $2.29 $2.29 $2.23

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.