Price Lookup

Symbol
ACRX (Common Stock)

Week of October 15, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2018 $4.29 22,468,231 1:1 $4.77 $5.03 $4.01
October 16, 2018 $3.97 6,798,472 1:1 $4.05 $4.20 $3.67
October 17, 2018 $4.18 3,755,022 1:1 $3.80 $4.20 $3.73
October 18, 2018 $4.15 2,109,564 1:1 $4.14 $4.25 $3.95
October 19, 2018 $3.63 5,538,877 1:1 $4.13 $4.17 $3.53

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.