Price Lookup

Symbol
ACRX (Common Stock)

Week of February 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 11, 2019 $2.51 742,896 1:1 $2.52 $2.56 $2.47
February 12, 2019 $2.57 1,186,742 1:1 $2.52 $2.60 $2.50
February 13, 2019 $2.56 800,921 1:1 $2.58 $2.61 $2.51
February 14, 2019 $2.63 883,811 1:1 $2.57 $2.64 $2.53
February 15, 2019 $2.90 7,486,560 1:1 $2.79 $2.99 $2.72

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.