Price Lookup

Symbol
ACRX (Common Stock)

Week of October 7, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 7, 2019 $2.15 432,180 1:1 $2.18 $2.21 $2.15
October 8, 2019 $2.11 376,245 1:1 $2.13 $2.14 $2.09
October 9, 2019 $2.08 1,252,874 1:1 $2.11 $2.14 $2.01
October 10, 2019 $2.11 304,080 1:1 $2.07 $2.13 $2.04
October 11, 2019 $2.19 519,911 1:1 $2.13 $2.21 $2.12

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.