Price Lookup

Symbol
ACRX (Common Stock)

Week of March 30, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 30, 2020 $1.27 709,784 1:1 $1.25 $1.29 $1.23
March 31, 2020 $1.18 701,519 1:1 $1.26 $1.26 $1.11
April 1, 2020 $1.03 756,063 1:1 $1.12 $1.14 $1.02
April 2, 2020 $1.08 437,251 1:1 $1.04 $1.08 $1.02
April 3, 2020 $1.05 511,758 1:1 $1.09 $1.11 $1.00

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.