Price Lookup

Symbol
ACRX (Common Stock)

Week of April 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 16, 2018 $2.40 1,013,578 1:1 $2.40 $2.45 $2.25
April 17, 2018 $2.40 458,737 1:1 $2.40 $2.45 $2.35
April 18, 2018 $2.40 578,903 1:1 $2.40 $2.50 $2.35
April 19, 2018 $2.42 454,925 1:1 $2.40 $2.45 $2.37
April 20, 2018 $2.35 219,719 1:1 $2.40 $2.42 $2.35

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.