Price Lookup

Symbol
ACRX (Common Stock)

Week of February 20, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 20, 2018 $1.88 141,024 1:1 $1.90 $1.90 $1.85
February 21, 2018 $1.88 376,331 1:1 $1.90 $2.00 $1.85
February 22, 2018 $1.85 226,160 1:1 $1.90 $1.90 $1.85
February 23, 2018 $1.80 338,461 1:1 $1.90 $1.90 $1.75

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.