Price Lookup

Symbol
ACRX (Common Stock)

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $3.42 806,453 1:1 $3.47 $3.49 $3.39
April 9, 2019 $3.39 1,384,854 1:1 $3.41 $3.43 $3.35
April 10, 2019 $3.33 939,252 1:1 $3.35 $3.40 $3.25
April 11, 2019 $3.38 903,238 1:1 $3.35 $3.39 $3.27
April 12, 2019 $3.39 811,554 1:1 $3.40 $3.45 $3.33

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.